INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 161 Value ($000) $110 Avg Close $719.44 Range $639.09 - $812.22

Q4 2024

Shares 1,060 Value ($000) $666 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 766 Value ($000) $476 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,847 Value ($000) $1,214 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 589 Value ($000) $383 Avg Close $631.25 Range $578.51 - $663.64

Q2 2021

Shares 88 Value ($000) $43 Avg Close $421.44 Range $374.89 - $478.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	161	$110	$719.44	$639.09 - $812.22
Q4 2024	1,060	$666	$634.69	$594.96 - $710.09
Q3 2024	766	$476	$632.98	$592.31 - $669.23
Q2 2024	1,847	$1,214	$614.24	$551.94 - $670.13
Q1 2024	589	$383	$631.25	$578.51 - $663.64
Q2 2021	88	$43	$421.44	$374.89 - $478.84