Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,295 | $858 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 3,030 | $2,069 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 1,584 | $1,248 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 415 | $255 | $597.47 | $550.52 - $635.85 |
| Q1 2023 | 785 | $347 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 1,036 | $413 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 1,128 | $412 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 1,087 | $473 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 1,100 | $512 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 1,208 | $639 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 1,259 | $784 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 1,570 | $842 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 1,513 | $594 | $373.72 | $346.64 - $411.31 |