INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $446 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 1,000 Value ($000) $387 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 1,000 Value ($000) $385 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 1,000 Value ($000) $481 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 1,000 Value ($000) $643 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 1,000 Value ($000) $540 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 1,000 Value ($000) $490 Avg Close $421.44 Range $374.89 - $478.84