INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FUNDSMITH INVESTMENT SERVICES LTD.'s Holding History (CIK: 0001868537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,360 Value ($000) $116,824 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 188,514 Value ($000) $128,738 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 114,068 Value ($000) $89,843 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 47,292 Value ($000) $29,037 Avg Close $597.47 Range $550.52 - $635.85
Q3 2022
Shares 757,796 Value ($000) $293,510 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 759,721 Value ($000) $292,827 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 759,721 Value ($000) $365,304 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 13,121 Value ($000) $8,440 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 13,110 Value ($000) $7,073 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 13,100 Value ($000) $6,421 Avg Close $421.44 Range $374.89 - $478.84