INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,752 Value ($000) $2,486 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 4,354 Value ($000) $2,921 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 3,301 Value ($000) $2,598 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 2,787 Value ($000) $1,711 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 2,511 Value ($000) $1,579 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 1,713 Value ($000) $1,064 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 1,636 Value ($000) $1,075 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 1,825 Value ($000) $1,187 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,122 Value ($000) $701 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,107 Value ($000) $566 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 1,022 Value ($000) $468 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 1,006 Value ($000) $449 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 1,200 Value ($000) $467 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 1,510 Value ($000) $585 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 1,214 Value ($000) $468 Avg Close $404.46 Range $331.53 - $495.31