INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $11 Avg Close $660.69 Range $619.82 - $689.17
Q4 2024
Shares 22 Value ($000) $14 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 25 Value ($000) $16 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 27 Value ($000) $18 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 27 Value ($000) $18 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 25 Value ($000) $16 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 25 Value ($000) $13 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 25 Value ($000) $11 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 51 Value ($000) $23 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 30 Value ($000) $12 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 55 Value ($000) $24 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 25 Value ($000) $10 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 9 Value ($000) $4 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 437 Value ($000) $281 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 451 Value ($000) $282 Avg Close $524.46 Range $473.62 - $567.34