INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 445 Value ($000) $304 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,705 Value ($000) $2,131 Avg Close $674.49 Range $530.03 - $787.99

Q2 2024

Shares 4,025 Value ($000) $2,645 Avg Close $614.24 Range $551.94 - $670.13

Q4 2022

Shares 610 Value ($000) $237 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 562 Value ($000) $218 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,701 Value ($000) $1,041 Avg Close $404.46 Range $331.53 - $495.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	445	$304	$719.44	$639.09 - $812.22
Q2 2025	2,705	$2,131	$674.49	$530.03 - $787.99
Q2 2024	4,025	$2,645	$614.24	$551.94 - $670.13
Q4 2022	610	$237	$388.88	$345.71 - $433.31
Q3 2022	562	$218	$422.65	$362.81 - $480.29
Q2 2022	2,701	$1,041	$404.46	$331.53 - $495.31