INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $282 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 445 Value ($000) $304 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 457 Value ($000) $360 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 456 Value ($000) $280 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 459 Value ($000) $289 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 516 Value ($000) $321 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 494 Value ($000) $325 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 486 Value ($000) $316 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 520 Value ($000) $326 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 529 Value ($000) $270 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 8,412 Value ($000) $3,854 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 8,030 Value ($000) $3,580 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 7,325 Value ($000) $2,851 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 6,603 Value ($000) $2,558 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 4,471 Value ($000) $1,723 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 4,018 Value ($000) $1,932 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 3,791 Value ($000) $2,438,944 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 3,721 Value ($000) $2,007 Avg Close $524.46 Range $473.62 - $567.34