INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Susquehanna Capital Management, LLC's Holding History (CIK: 0001879628)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 65,864 Value ($000) $33,653 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 65,864 Value ($000) $30,178 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 65,864 Value ($000) $29,364 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 65,864 Value ($000) $25,636 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 65,864 Value ($000) $25,510 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 65,864 Value ($000) $25,387 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 65,864 Value ($000) $31,670 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 74,123 Value ($000) $47,677 Avg Close $601.47 Range $505.09 - $698.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	65,864	$33,653	$498.82	$437.13 - $550.72
Q2 2023	65,864	$30,178	$430.92	$393.86 - $455.15
Q1 2023	65,864	$29,364	$403.22	$363.35 - $449.86
Q4 2022	65,864	$25,636	$388.88	$345.71 - $433.31
Q3 2022	65,864	$25,510	$422.65	$362.81 - $480.29
Q2 2022	65,864	$25,387	$404.46	$331.53 - $495.31
Q1 2022	65,864	$31,670	$499.50	$412.70 - $629.11
Q4 2021	74,123	$47,677	$601.47	$505.09 - $698.54