INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,199 Value ($000) $794 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 1,563 Value ($000) $1,067 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 424 Value ($000) $334 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 7 Value ($000) $4 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 933 Value ($000) $586 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 1,652 Value ($000) $1,026 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 544 Value ($000) $358 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 79 Value ($000) $51 Avg Close $631.25 Range $578.51 - $663.64