INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,445 Value ($000) $2,418 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 4,967 Value ($000) $3,375 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 4,905 Value ($000) $3,775 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 4,820 Value ($000) $2,873 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 4,730 Value ($000) $2,961 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,445	$2,418	$660.69	$619.82 - $689.17
Q3 2025	4,967	$3,375	$719.44	$639.09 - $812.22
Q2 2025	4,905	$3,775	$674.49	$530.03 - $787.99
Q1 2025	4,820	$2,873	$597.47	$550.52 - $635.85
Q4 2024	4,730	$2,961	$634.69	$594.96 - $710.09