INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 92,192 Value ($000) $56,605 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 96,134 Value ($000) $60,420 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 95,543 Value ($000) $59,332 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 98,465 Value ($000) $64,712 Avg Close $614.24 Range $551.94 - $670.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	92,192	$56,605	$597.47	$550.52 - $635.85
Q4 2024	96,134	$60,420	$634.69	$594.96 - $710.09
Q3 2024	95,543	$59,332	$632.98	$592.31 - $669.23
Q2 2024	98,465	$64,712	$614.24	$551.94 - $670.13