INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,105 Value ($000) $12 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 391,774 Value ($000) $268 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 1,451,304 Value ($000) $1,143 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 1,400,377 Value ($000) $860 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 1,804,476 Value ($000) $1,134 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 1,771,211 Value ($000) $1,100 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 2,911,636 Value ($000) $1,914 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 1,817,592 Value ($000) $1,181 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,716,520 Value ($000) $1,073 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,226,586 Value ($000) $627 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 1,312,965 Value ($000) $602 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 1,286,488 Value ($000) $574 Avg Close $403.22 Range $363.35 - $449.86