INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 304 Value ($000) $239 Avg Close $674.49 Range $530.03 - $787.99

Q4 2024

Shares 1,938 Value ($000) $1,218 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,875 Value ($000) $1,164 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,836 Value ($000) $1,207 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,781 Value ($000) $1,086 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,690 Value ($000) $1,034 Avg Close $544.67 Range $467.66 - $623.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	304	$239	$674.49	$530.03 - $787.99
Q4 2024	1,938	$1,218	$634.69	$594.96 - $710.09
Q3 2024	1,875	$1,164	$632.98	$592.31 - $669.23
Q2 2024	1,836	$1,207	$614.24	$551.94 - $670.13
Q1 2024	1,781	$1,086	$631.25	$578.51 - $663.64
Q4 2023	1,690	$1,034	$544.67	$467.66 - $623.20