Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 965 | $639 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 1,051 | $717 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 953 | $750 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 946 | $581 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 1,038 | $652 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 1,124 | $698 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 1,167 | $767 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 1,172 | $762 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 1,179 | $737 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 1,292 | $660 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 1,374 | $630 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 1,433 | $639 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 1,493 | $581 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 2,009 | $778 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 1,743 | $672 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 1,497 | $720 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 1,610 | $1,036 | $601.47 | $505.09 - $698.54 |