INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Capricorn Fund Managers Ltd's Holding History (CIK: 0001901361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,608 Value ($000) $1 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,608 Value ($000) $1,010 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,608 Value ($000) $1,005 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,022 Value ($000) $1,453 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,022 Value ($000) $1,944 Avg Close $601.47 Range $505.09 - $698.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,608	$1	$388.88	$345.71 - $433.31
Q3 2022	2,608	$1,010	$422.65	$362.81 - $480.29
Q2 2022	2,608	$1,005	$404.46	$331.53 - $495.31
Q1 2022	3,022	$1,453	$499.50	$412.70 - $629.11
Q4 2021	3,022	$1,944	$601.47	$505.09 - $698.54