INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,078 Value ($000) $714 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,096 Value ($000) $748 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,083 Value ($000) $853 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,243 Value ($000) $763 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 2,911 Value ($000) $1,830 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,814 Value ($000) $1,126 Avg Close $632.98 Range $592.31 - $669.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,078	$714	$660.69	$619.82 - $689.17
Q3 2025	1,096	$748	$719.44	$639.09 - $812.22
Q2 2025	1,083	$853	$674.49	$530.03 - $787.99
Q1 2025	1,243	$763	$597.47	$550.52 - $635.85
Q4 2024	2,911	$1,830	$634.69	$594.96 - $710.09
Q3 2024	1,814	$1,126	$632.98	$592.31 - $669.23