INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 694 Value ($000) $460 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 952 Value ($000) $650 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 388 Value ($000) $306 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 423 Value ($000) $260 Avg Close $597.47 Range $550.52 - $635.85

Q3 2024

Shares 29 Value ($000) $18 Avg Close $632.98 Range $592.31 - $669.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	694	$460	$660.69	$619.82 - $689.17
Q3 2025	952	$650	$719.44	$639.09 - $812.22
Q2 2025	388	$306	$674.49	$530.03 - $787.99
Q1 2025	423	$260	$597.47	$550.52 - $635.85
Q3 2024	29	$18	$632.98	$592.31 - $669.23