Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,640 | $1,749 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 2,640 | $1,803 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 2,640 | $2,079 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 547 | $336 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 797 | $501 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 9 | $495 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 20,443 | $9,936 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 692 | $450 | $631.25 | $578.51 - $663.64 |
| Q3 2022 | 1,098 | $423 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 894 | $575 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 1,098 | $524 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 894 | $575 | $601.47 | $505.09 - $698.54 |