INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Settian Capital LP's Holding History (CIK: 0001911113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,000 Value ($000) $3,726 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 6,000 Value ($000) $3,943 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 6,000 Value ($000) $3,900 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 4,000 Value ($000) $2,500 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 4,000 Value ($000) $2,044 Avg Close $498.82 Range $437.13 - $550.72

Q1 2022

Shares 10,650 Value ($000) $5,121 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 10,650 Value ($000) $6,850 Avg Close $601.47 Range $505.09 - $698.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,000	$3,726	$632.98	$592.31 - $669.23
Q2 2024	6,000	$3,943	$614.24	$551.94 - $670.13
Q1 2024	6,000	$3,900	$631.25	$578.51 - $663.64
Q4 2023	4,000	$2,500	$544.67	$467.66 - $623.20
Q3 2023	4,000	$2,044	$498.82	$437.13 - $550.72
Q1 2022	10,650	$5,121	$499.50	$412.70 - $629.11
Q4 2021	10,650	$6,850	$601.47	$505.09 - $698.54