INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,037 Value ($000) $2,674 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 3,177 Value ($000) $2,170 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 2,133 Value ($000) $1,680 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 1,602 Value ($000) $984 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 1,142 Value ($000) $718 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 1,230 Value ($000) $764 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 4,803 Value ($000) $3,157 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 4,496 Value ($000) $2,922 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 2,962 Value ($000) $1,946 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 2,868 Value ($000) $1,476 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 462 Value ($000) $231 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 488 Value ($000) $218 Avg Close $403.22 Range $363.35 - $449.86
Q3 2022
Shares 477 Value ($000) $204 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 467 Value ($000) $213 Avg Close $404.46 Range $331.53 - $495.31