INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109 Value ($000) $734 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 943 Value ($000) $644 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 953 Value ($000) $751 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 960 Value ($000) $588 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 960 Value ($000) $603 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 193 Value ($000) $120 Avg Close $632.98 Range $592.31 - $669.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109	$734	$660.69	$619.82 - $689.17
Q3 2025	943	$644	$719.44	$639.09 - $812.22
Q2 2025	953	$751	$674.49	$530.03 - $787.99
Q1 2025	960	$588	$597.47	$550.52 - $635.85
Q4 2024	960	$603	$634.69	$594.96 - $710.09
Q3 2024	193	$120	$632.98	$592.31 - $669.23