INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,271 Value ($000) $12,765 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 19,388 Value ($000) $13,240 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 19,307 Value ($000) $15,207 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 19,413 Value ($000) $11,919 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 19,402 Value ($000) $12,194 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 19,382 Value ($000) $12,036 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 19,422 Value ($000) $12,764 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 24,148 Value ($000) $15,696 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 26,582 Value ($000) $16,615 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 24,177 Value ($000) $12,353 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 24,468 Value ($000) $11,211 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 24,695 Value ($000) $11,010 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 24,406 Value ($000) $9 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 24,830 Value ($000) $9,617 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 24,851 Value ($000) $9,579 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 24,762 Value ($000) $11,907 Avg Close $499.50 Range $412.70 - $629.11