INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339 Value ($000) $224 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,108 Value ($000) $757 Avg Close $719.44 Range $639.09 - $812.22

Q1 2025

Shares 370 Value ($000) $227 Avg Close $597.47 Range $550.52 - $635.85

Q3 2024

Shares 6,822 Value ($000) $745 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 6,373 Value ($000) $494 Avg Close $614.24 Range $551.94 - $670.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339	$224	$660.69	$619.82 - $689.17
Q3 2025	1,108	$757	$719.44	$639.09 - $812.22
Q1 2025	370	$227	$597.47	$550.52 - $635.85
Q3 2024	6,822	$745	$632.98	$592.31 - $669.23
Q2 2024	6,373	$494	$614.24	$551.94 - $670.13