INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,228 Value ($000) $2,801 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 4,069 Value ($000) $2,779 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 870 Value ($000) $685 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 606 Value ($000) $372 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 443 Value ($000) $278 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 391 Value ($000) $243 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 386 Value ($000) $254 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 386 Value ($000) $251 Avg Close $631.25 Range $578.51 - $663.64
Q1 2022
Shares 460 Value ($000) $221 Avg Close $499.50 Range $412.70 - $629.11