INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,606 Value ($000) $2,895 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 4,713 Value ($000) $2,927 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 4,557 Value ($000) $2,995 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 4,773 Value ($000) $3,102 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 4,726 Value ($000) $2,954 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 4,308 Value ($000) $2,201 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 4,777 Value ($000) $2,189 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,685 Value ($000) $2,089 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,262 Value ($000) $1,659 Avg Close $388.88 Range $345.71 - $433.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,606	$2,895	$634.69	$594.96 - $710.09
Q3 2024	4,713	$2,927	$632.98	$592.31 - $669.23
Q2 2024	4,557	$2,995	$614.24	$551.94 - $670.13
Q1 2024	4,773	$3,102	$631.25	$578.51 - $663.64
Q4 2023	4,726	$2,954	$544.67	$467.66 - $623.20
Q3 2023	4,308	$2,201	$498.82	$437.13 - $550.72
Q2 2023	4,777	$2,189	$430.92	$393.86 - $455.15
Q1 2023	4,685	$2,089	$403.22	$363.35 - $449.86
Q4 2022	4,262	$1,659	$388.88	$345.71 - $433.31