Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,382 | $14,826 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 28,616 | $19,542 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 26,021 | $20,495 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 17,174 | $10,545 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 17,528 | $11,016 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 16,859 | $10,469 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 16,869 | $11,086 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 16,825 | $10,936 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 16,765 | $10,479 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 17,180 | $8,778 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 20,962 | $9,605 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 33,981 | $15,150 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 34,403 | $13,390 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 35,091 | $13,591 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 32,746 | $12,622 | $404.46 | $331.53 - $495.31 |