INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,131 Value ($000) $5,386 Avg Close $660.69 Range $619.82 - $689.17

Q2 2025

Shares 8,410 Value ($000) $6,624 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 8,379 Value ($000) $5,145 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 7,671 Value ($000) $4,821 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 7,170 Value ($000) $4,453 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 6,757 Value ($000) $4,441 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 6,678 Value ($000) $4,341 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 5,536 Value ($000) $3,460 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 3,050 Value ($000) $1,558 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,568 Value ($000) $1,177 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,114 Value ($000) $942 Avg Close $403.22 Range $363.35 - $449.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,131	$5,386	$660.69	$619.82 - $689.17
Q2 2025	8,410	$6,624	$674.49	$530.03 - $787.99
Q1 2025	8,379	$5,145	$597.47	$550.52 - $635.85
Q4 2024	7,671	$4,821	$634.69	$594.96 - $710.09
Q3 2024	7,170	$4,453	$632.98	$592.31 - $669.23
Q2 2024	6,757	$4,441	$614.24	$551.94 - $670.13
Q1 2024	6,678	$4,341	$631.25	$578.51 - $663.64
Q4 2023	5,536	$3,460	$544.67	$467.66 - $623.20
Q3 2023	3,050	$1,558	$498.82	$437.13 - $550.72
Q2 2023	2,568	$1,177	$430.92	$393.86 - $455.15
Q1 2023	2,114	$942	$403.22	$363.35 - $449.86