INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,764 Value ($000) $1,205 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,839 Value ($000) $1,448 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,917 Value ($000) $1,177 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,917 Value ($000) $1,205 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,766 Value ($000) $1,097 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,664 Value ($000) $1,094 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,451 Value ($000) $943 Avg Close $631.25 Range $578.51 - $663.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,764	$1,205	$719.44	$639.09 - $812.22
Q2 2025	1,839	$1,448	$674.49	$530.03 - $787.99
Q1 2025	1,917	$1,177	$597.47	$550.52 - $635.85
Q4 2024	1,917	$1,205	$634.69	$594.96 - $710.09
Q3 2024	1,766	$1,097	$632.98	$592.31 - $669.23
Q2 2024	1,664	$1,094	$614.24	$551.94 - $670.13
Q1 2024	1,451	$943	$631.25	$578.51 - $663.64