INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 218 Value ($000) $172 Avg Close $674.49 Range $530.03 - $787.99

Q3 2024

Shares 458 Value ($000) $284 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 14 Value ($000) $9 Avg Close $614.24 Range $551.94 - $670.13

Q4 2023

Shares 13 Value ($000) $8 Avg Close $544.67 Range $467.66 - $623.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	218	$172	$674.49	$530.03 - $787.99
Q3 2024	458	$284	$632.98	$592.31 - $669.23
Q2 2024	14	$9	$614.24	$551.94 - $670.13
Q4 2023	13	$8	$544.67	$467.66 - $623.20