INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,237 Value ($000) $773 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,382 Value ($000) $706 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,382 Value ($000) $633 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,372 Value ($000) $612 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,308 Value ($000) $509 Avg Close $388.88 Range $345.71 - $433.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,237	$773	$544.67	$467.66 - $623.20
Q3 2023	1,382	$706	$498.82	$437.13 - $550.72
Q2 2023	1,382	$633	$430.92	$393.86 - $455.15
Q1 2023	1,372	$612	$403.22	$363.35 - $449.86
Q4 2022	1,308	$509	$388.88	$345.71 - $433.31