INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,786 Value ($000) $1,183 Avg Close $660.69 Range $619.82 - $689.17

Q1 2025

Shares 2,915 Value ($000) $1,790 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 2,782 Value ($000) $1,748 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,786	$1,183	$660.69	$619.82 - $689.17
Q1 2025	2,915	$1,790	$597.47	$550.52 - $635.85
Q4 2024	2,782	$1,748	$634.69	$594.96 - $710.09