Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,723 | $38,899 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 16,645 | $11,367 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 14,249 | $11,223 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 33,061 | $20,299 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 41,595 | $26,142 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 41,176 | $25,570 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 7,182 | $4,720 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 2,732 | $1,776 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 41,204 | $25,754 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 52,109 | $26,625 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 58,058 | $26,602 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 86,603 | $38,610 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 95,444 | $37,149 | $388.88 | $345.71 - $433.31 |