INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311 Value ($000) $206 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 458 Value ($000) $313 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 570 Value ($000) $449 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 453 Value ($000) $278 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 453 Value ($000) $285 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 461 Value ($000) $286 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 463 Value ($000) $304 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 454 Value ($000) $295 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 454 Value ($000) $284 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 405 Value ($000) $207 Avg Close $498.82 Range $437.13 - $550.72