INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 821 Value ($000) $544 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 673 Value ($000) $460 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 682 Value ($000) $537 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 587 Value ($000) $360 Avg Close $597.47 Range $550.52 - $635.85

Q2 2024

Shares 529 Value ($000) $348 Avg Close $614.24 Range $551.94 - $670.13

Q4 2023

Shares 498 Value ($000) $311 Avg Close $544.67 Range $467.66 - $623.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	821	$544	$660.69	$619.82 - $689.17
Q3 2025	673	$460	$719.44	$639.09 - $812.22
Q2 2025	682	$537	$674.49	$530.03 - $787.99
Q1 2025	587	$360	$597.47	$550.52 - $635.85
Q2 2024	529	$348	$614.24	$551.94 - $670.13
Q4 2023	498	$311	$544.67	$467.66 - $623.20