INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,310 Value ($000) $22,065 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 25,432 Value ($000) $17,667 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 27,797 Value ($000) $21,894 Avg Close $674.49 Range $530.03 - $787.99

Q4 2024

Shares 21,811 Value ($000) $13,708 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,310	$22,065	$660.69	$619.82 - $689.17
Q3 2025	25,432	$17,667	$719.44	$639.09 - $812.22
Q2 2025	27,797	$21,894	$674.49	$530.03 - $787.99
Q4 2024	21,811	$13,708	$634.69	$594.96 - $710.09