INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,610 Value ($000) $3,054 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 16,968 Value ($000) $11,588 Avg Close $719.44 Range $639.09 - $812.22

Q1 2024

Shares 1,700 Value ($000) $1,105 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 54,094 Value ($000) $33,810 Avg Close $544.67 Range $467.66 - $623.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,610	$3,054	$660.69	$619.82 - $689.17
Q3 2025	16,968	$11,588	$719.44	$639.09 - $812.22
Q1 2024	1,700	$1,105	$631.25	$578.51 - $663.64
Q4 2023	54,094	$33,810	$544.67	$467.66 - $623.20