INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Napean Trading & Investment Co (Singapore) PTE Ltd's Holding History (CIK: 0002011874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,631 Value ($000) $3,730 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 10,281 Value ($000) $7,021 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 13,203 Value ($000) $10,399 Avg Close $674.49 Range $530.03 - $787.99

Q2 2024

Shares 9,338 Value ($000) $6,137 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 15,685 Value ($000) $10,195 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 15,685 Value ($000) $9,804 Avg Close $544.67 Range $467.66 - $623.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,631	$3,730	$660.69	$619.82 - $689.17
Q3 2025	10,281	$7,021	$719.44	$639.09 - $812.22
Q2 2025	13,203	$10,399	$674.49	$530.03 - $787.99
Q2 2024	9,338	$6,137	$614.24	$551.94 - $670.13
Q1 2024	15,685	$10,195	$631.25	$578.51 - $663.64
Q4 2023	15,685	$9,804	$544.67	$467.66 - $623.20