INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,430,847 Value ($000) $17,508,321 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 27,504,560 Value ($000) $18,783,139 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 25,831,802 Value ($000) $20,345,902 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 24,341,548 Value ($000) $14,945,467 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 24,225,318 Value ($000) $15,225,612 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 23,728,515 Value ($000) $14,735,408 Avg Close $632.98 Range $592.31 - $669.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,430,847	$17,508,321	$660.69	$619.82 - $689.17
Q3 2025	27,504,560	$18,783,139	$719.44	$639.09 - $812.22
Q2 2025	25,831,802	$20,345,902	$674.49	$530.03 - $787.99
Q1 2025	24,341,548	$14,945,467	$597.47	$550.52 - $635.85
Q4 2024	24,225,318	$15,225,612	$634.69	$594.96 - $710.09
Q3 2024	23,728,515	$14,735,408	$632.98	$592.31 - $669.23