INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,243 Value ($000) $14,071 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 18,015 Value ($000) $12,302 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 11,786 Value ($000) $9,284 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 11,197 Value ($000) $6,875 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 10,232 Value ($000) $6,430 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 15,179 Value ($000) $9,422 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 8,919 Value ($000) $5,862 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 7,625 Value ($000) $4,862 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 4,838 Value ($000) $3,024 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 8,912 Value ($000) $4,553 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 10,075 Value ($000) $4,616 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 1,137 Value ($000) $507 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 43,124 Value ($000) $16,785 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 42,372 Value ($000) $16,412 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 41,502 Value ($000) $15,997 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 2,971 Value ($000) $1,429 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 3,086 Value ($000) $1,984 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 2,739 Value ($000) $1,476 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 2,514 Value ($000) $1,231 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 2,988 Value ($000) $1,145 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 7,179 Value ($000) $2,728 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 660 Value ($000) $215 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 437 Value ($000) $129 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 15,505 Value ($000) $3,607 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 16,110 Value ($000) $4,215 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 15,850 Value ($000) $4,217 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 15,575 Value ($000) $4,062 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 15,577 Value ($000) $4,072 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 15,778 Value ($000) $3,110 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 15,546 Value ($000) $3,540 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 12,737 Value ($000) $2,606 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 6,179 Value ($000) $1,071 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 8,117 Value ($000) $1,281 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 8,111 Value ($000) $1,153 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 11,721 Value ($000) $1,557 Avg Close $122.01 Range $107.70 - $135.32