Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 170,039 | $113,859 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 106,322 | $73,784 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 161,981 | $126,343 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 36,425 | $21,897 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 57,677 | $36,786 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 76,332 | $47,265 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 77,455 | $50,494 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 85,731 | $55,625 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 84,815 | $53,266 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 81,618 | $41,799 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 74,035 | $33,767 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 145,151 | $64,060 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 139,964 | $54,513 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 138,018 | $54,521 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 127,878 | $49,647 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 124,711 | $59,256 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 104,545 | $67,641 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 111,698 | $60,870 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 97,210 | $47,695 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 86,068 | $32,361 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 83,946 | $31,733 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 78,147 | $25,357 | $302.64 | $271.83 - $348.27 |
| Q2 2020 | 69,777 | $20,176 | $264.89 | $207.72 - $287.80 |
| Q1 2020 | 51,979 | $12,207 | $260.89 | $180.86 - $295.74 |
| Q4 2019 | 55,710 | $14,840 | $251.45 | $238.34 - $265.17 |
| Q3 2019 | 46,067 | $12,217 | $264.00 | $248.85 - $283.90 |
| Q2 2019 | 47,974 | $12,380 | $243.45 | $226.16 - $260.29 |
| Q1 2019 | 49,597 | $12,814 | $221.02 | $179.60 - $250.24 |
| Q4 2018 | 51,382 | $10,064 | $198.51 | $174.26 - $220.76 |