INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,018 Value ($000) $31,814 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 52,666 Value ($000) $35,981 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 51,769 Value ($000) $40,757 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 56,674 Value ($000) $34,796 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 40,094 Value ($000) $25,199 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 37,122 Value ($000) $23,053 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 33,619 Value ($000) $22,095 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 32,274 Value ($000) $20,978 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 31,483 Value ($000) $19,678 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 25,840 Value ($000) $13,203 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 14,637 Value ($000) $6,707 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 14,637 Value ($000) $6,526 Avg Close $403.22 Range $363.35 - $449.86
Q3 2021
Shares 1,940 Value ($000) $1,047 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 1,954 Value ($000) $958 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 1,954 Value ($000) $748 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 1,954 Value ($000) $742 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 1,954 Value ($000) $637 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 6,075 Value ($000) $1,799 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 6,002 Value ($000) $1,380 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 5,853 Value ($000) $1,533 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 3,390 Value ($000) $902 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 8,973 Value ($000) $2,345 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 9,024 Value ($000) $2,359 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 18,570 Value ($000) $3,655 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 20,348 Value ($000) $4,627 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 20,348 Value ($000) $4,157 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 9,100 Value ($000) $1,577 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 9,100 Value ($000) $1,436 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 14,900 Value ($000) $2,118 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 14,500 Value ($000) $1,926 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 14,000 Value ($000) $1,624 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 5,800 Value ($000) $665 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 5,800 Value ($000) $638 Avg Close $104.29 Range $99.16 - $109.08