INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,904 Value ($000) $27,758 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 44,036 Value ($000) $30,073 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 41,468 Value ($000) $32,661 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 39,735 Value ($000) $24,397 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 39,735 Value ($000) $24,973 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,904	$27,758	$660.69	$619.82 - $689.17
Q3 2025	44,036	$30,073	$719.44	$639.09 - $812.22
Q2 2025	41,468	$32,661	$674.49	$530.03 - $787.99
Q1 2025	39,735	$24,397	$597.47	$550.52 - $635.85
Q4 2024	39,735	$24,973	$634.69	$594.96 - $710.09