INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,253 Value ($000) $4,142 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 5,253 Value ($000) $3,587 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 5,484 Value ($000) $4,319 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 5,484 Value ($000) $3,367 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 5,300 Value ($000) $3,331 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,253	$4,142	$660.69	$619.82 - $689.17
Q3 2025	5,253	$3,587	$719.44	$639.09 - $812.22
Q2 2025	5,484	$4,319	$674.49	$530.03 - $787.99
Q1 2025	5,484	$3,367	$597.47	$550.52 - $635.85
Q4 2024	5,300	$3,331	$634.69	$594.96 - $710.09