INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,065 Value ($000) $7,330 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 10,415 Value ($000) $8,203 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 10,415 Value ($000) $8,203 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 10,352 Value ($000) $7,800 Avg Close $597.47 Range $550.52 - $635.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,065	$7,330	$660.69	$619.82 - $689.17
Q3 2025	10,415	$8,203	$719.44	$639.09 - $812.22
Q2 2025	10,415	$8,203	$674.49	$530.03 - $787.99
Q1 2025	10,352	$7,800	$597.47	$550.52 - $635.85