INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,605 Value ($000) $2,864 Avg Close $498.82 Range $437.13 - $550.72

Q2 2022

Shares 1,309 Value ($000) $505 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 56 Value ($000) $27 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 36 Value ($000) $23 Avg Close $601.47 Range $505.09 - $698.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,605	$2,864	$498.82	$437.13 - $550.72
Q2 2022	1,309	$505	$404.46	$331.53 - $495.31
Q1 2022	56	$27	$499.50	$412.70 - $629.11
Q4 2021	36	$23	$601.47	$505.09 - $698.54