INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,536 Value ($000) $6,979 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 10,537 Value ($000) $7,182 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 11,991 Value ($000) $9,403 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 9,482 Value ($000) $5,834 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 13,695 Value ($000) $8,794 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,536	$6,979	$660.69	$619.82 - $689.17
Q3 2025	10,537	$7,182	$719.44	$639.09 - $812.22
Q2 2025	11,991	$9,403	$674.49	$530.03 - $787.99
Q1 2025	9,482	$5,834	$597.47	$550.52 - $635.85
Q4 2024	13,695	$8,794	$634.69	$594.96 - $710.09