INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,244 Value ($000) $6,123 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 9,762 Value ($000) $6,667 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 3,765 Value ($000) $2,965 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 2,720 Value ($000) $1,670 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,105 Value ($000) $694 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,244	$6,123	$660.69	$619.82 - $689.17
Q3 2025	9,762	$6,667	$719.44	$639.09 - $812.22
Q2 2025	3,765	$2,965	$674.49	$530.03 - $787.99
Q1 2025	2,720	$1,670	$597.47	$550.52 - $635.85
Q4 2024	1,105	$694	$634.69	$594.96 - $710.09