INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,144 Value ($000) $294,940 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 433,436 Value ($000) $295,998 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 433,488 Value ($000) $341,428 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 385,572 Value ($000) $236,737 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 377,476 Value ($000) $237,244 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,144	$294,940	$660.69	$619.82 - $689.17
Q3 2025	433,436	$295,998	$719.44	$639.09 - $812.22
Q2 2025	433,488	$341,428	$674.49	$530.03 - $787.99
Q1 2025	385,572	$236,737	$597.47	$550.52 - $635.85
Q4 2024	377,476	$237,244	$634.69	$594.96 - $710.09