INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,697 Value ($000) $34,852 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 8,308 Value ($000) $2,581 Avg Close $719.44 Range $639.09 - $812.22

Q1 2025

Shares 35,797 Value ($000) $21,440 Avg Close $597.47 Range $550.52 - $635.85

Q3 2024

Shares 22,199 Value ($000) $13,742 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 16,511 Value ($000) $10,756 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 10,212 Value ($000) $6,638 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 693 Value ($000) $435 Avg Close $544.67 Range $467.66 - $623.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,697	$34,852	$660.69	$619.82 - $689.17
Q3 2025	8,308	$2,581	$719.44	$639.09 - $812.22
Q1 2025	35,797	$21,440	$597.47	$550.52 - $635.85
Q3 2024	22,199	$13,742	$632.98	$592.31 - $669.23
Q2 2024	16,511	$10,756	$614.24	$551.94 - $670.13
Q1 2024	10,212	$6,638	$631.25	$578.51 - $663.64
Q4 2023	693	$435	$544.67	$467.66 - $623.20